Alchemy Pay

ACH · 美元计价

$0.00445

≈ ￥0.02937

0.91% ($0.00)

更新于 2026-11-07 05:55:02

24H 最高

$0.00458

24H 最低

$0.00431

今日开盘

$0.00441

24H 成交量

$9.18万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	WDCBWDCB	$264.96	$295.18	$259.18	$50.06万	—	-1.67%
526	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.35万	$1,129.74万	1.61%
493	LAZIOLazio Fan Token	$0.354	$0.359	$0.343	$20.25万	$301.77万	1.43%
23	ENAEthena	$0.165	$0.1718	$0.1562	$2,519.10万	$22.40亿	0.73%
385	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.14万	$440.49万	4.68%
464	ARKArk	$0.1587	$0.162	$0.1553	$21.88万	$3,199.41万	0.63%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.04%
105	RUNETHORChain	$0.591	$0.621	$0.583	$236.07万	$2.02亿	-2.48%
303	SOPHSophon	$0.00137	$0.00143	$0.00134	$46.47万	$275.83万	0.00%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
255	IOSTIOST	$0.0007	$0.000718	$0.000663	$58.60万	$2,570.42万	4.01%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.36	$49.70	$38.81	$6,501.80万	$6,451.91万	9.88%
11	NEARNear Protocol	$3.731	$3.83	$3.63	$6,531.52万	$49.15亿	0.65%
593	CRWDBCRWDB	$217.96	$231.94	$214.21	$12.85万	—	-0.63%
569	RESOLVResolv	$0.01463	$0.01491	$0.0136	$14.77万	$389.18万	4.58%
62	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$335.78	$626.23万	$2,521.17万	5.31%
330	HOMEHome	$0.00548	$0.00557	$0.00534	$41.40万	$2,400.48万	1.86%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
621	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$10.68万	$198.66万	0.89%