Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-4.32% (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00139

24H 成交量

$42.45万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WDCBWDCB	$265.72	$295.18	$259.18	$44.14万	—	-4.37%
438	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.64万	$1,129.74万	1.89%
587	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.90万	$301.77万	0.57%
23	ENAEthena	$0.1643	$0.1718	$0.162	$1,840.08万	$22.40亿	0.55%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.04万	$440.49万	2.54%
519	ARKArk	$0.1578	$0.162	$0.1568	$15.54万	$3,199.41万	-1.25%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$7,310.79万	$1.77亿	-0.02%
128	RUNETHORChain	$0.588	$0.62	$0.578	$131.51万	$2.02亿	-4.39%
295	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.45万	$275.83万	-4.32%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
277	IOSTIOST	$0.000692	$0.000718	$0.000685	$47.10万	$2,570.42万	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,775.94万	$6,451.91万	1.09%
9	NEARNear Protocol	$3.74	$3.83	$3.64	$5,682.56万	$49.15亿	2.38%
585	CRWDBCRWDB	$218.53	$231.94	$216.70	$11.06万	—	-0.73%
553	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.04万	$389.18万	3.38%
70	TSLABTesla (bStocks Tokenized Stock	$359.21	$364.19	$344.24	$367.84万	$2,521.17万	3.87%
362	HOMEHome	$0.00539	$0.00557	$0.00534	$32.59万	$2,400.48万	-1.28%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
578	BARFC Barcelona Fan Token	$0.23	$0.232	$0.225	$11.42万	$198.66万	1.77%