Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 07:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	WDCBWDCB	$264.26	$295.18	$259.18	$49.32万	—	-0.06%
538	ZKPPanther Protocol	$0.0377	$0.0384	$0.0364	$16.26万	$1,129.74万	3.29%
518	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.47万	$301.77万	2.30%
23	ENAEthena	$0.1641	$0.1718	$0.1593	$2,295.76万	$22.40亿	2.50%
393	HEMIHemi	$0.00447	$0.00462	$0.00421	$31.68万	$440.49万	6.18%
488	ARKArk	$0.1583	$0.162	$0.1563	$19.78万	$3,199.41万	1.02%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,816.96万	$1.77亿	-0.03%
107	RUNETHORChain	$0.58	$0.621	$0.578	$227.35万	$2.02亿	-3.33%
302	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.98万	$275.83万	-0.74%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
259	IOSTIOST	$0.000693	$0.000718	$0.000667	$56.40万	$2,570.42万	3.43%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$49.70	$39.91	$5,587.95万	$6,451.91万	13.63%
11	NEARNear Protocol	$3.71	$3.83	$3.64	$6,217.04万	$49.15亿	1.34%
593	CRWDBCRWDB	$217.94	$231.94	$214.21	$12.11万	—	1.37%
566	RESOLVResolv	$0.01454	$0.01491	$0.01381	$14.15万	$389.18万	5.06%
62	TSLABTesla (bStocks Tokenized Stock	$358.73	$364.19	$337.53	$584.65万	$2,521.17万	5.96%
335	HOMEHome	$0.00542	$0.00557	$0.00536	$39.28万	$2,400.48万	0.93%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	BARFC Barcelona Fan Token	$0.227	$0.23	$0.223	$12.02万	$198.66万	1.79%