BounceBit

BB · 美元计价

$0.00669

≈ ￥0.044154

4.70% ($0.00)

更新于 2026-11-07 08:20:02

24H 最高

$0.00678

24H 最低

$0.00639

今日开盘

$0.00639

24H 成交量

$17.85万

流通市值

$273.52万

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	WDCBWDCB	$265.18	$295.18	$259.18	$48.79万	—	-2.32%
449	ZKPPanther Protocol	$0.0384	$0.0389	$0.0365	$22.92万	$1,129.74万	4.35%
526	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$16.71万	$301.77万	3.19%
23	ENAEthena	$0.164	$0.1718	$0.1613	$2,181.02万	$22.40亿	1.61%
401	HEMIHemi	$0.00447	$0.00462	$0.00425	$30.10万	$440.49万	5.18%
495	ARKArk	$0.1581	$0.162	$0.1572	$18.94万	$3,199.41万	0.00%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,633.51万	$1.77亿	-0.01%
105	RUNETHORChain	$0.586	$0.621	$0.578	$225.31万	$2.02亿	-2.66%
300	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.39万	$275.83万	-1.47%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
257	IOSTIOST	$0.000696	$0.000718	$0.000672	$55.13万	$2,570.42万	2.81%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$45.96	$49.70	$42.36	$5,278.32万	$6,451.91万	6.00%
11	NEARNear Protocol	$3.716	$3.83	$3.64	$6,149.51万	$49.15亿	0.41%
588	CRWDBCRWDB	$218.11	$231.94	$216.70	$12.02万	—	-0.02%
549	RESOLVResolv	$0.01467	$0.01491	$0.01396	$14.88万	$389.18万	4.94%
65	TSLABTesla (bStocks Tokenized Stock	$359.39	$364.19	$344.24	$519.65万	$2,521.17万	4.33%
341	HOMEHome	$0.00541	$0.00557	$0.00539	$37.71万	$2,400.48万	-1.28%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
591	BARFC Barcelona Fan Token	$0.227	$0.23	$0.223	$11.70万	$198.66万	1.34%