Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 07:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	WDCBWDCB	$264.8	$295.18	$259.18	$50.00万	—	0.76%
539	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$16.34万	$1,129.74万	4.14%
519	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$17.80万	$301.77万	3.17%
23	ENAEthena	$0.1638	$0.1718	$0.1562	$2,405.72万	$22.40亿	3.08%
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.15万	$440.49万	6.68%
474	ARKArk	$0.1581	$0.162	$0.1553	$21.15万	$3,199.41万	1.41%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,970.95万	$1.77亿	-0.03%
107	RUNETHORChain	$0.584	$0.621	$0.583	$228.86万	$2.02亿	-2.01%
302	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.91万	$275.83万	0.00%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
256	IOSTIOST	$0.000695	$0.000718	$0.000663	$57.15万	$2,570.42万	4.20%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.16	$49.70	$38.81	$5,847.49万	$6,451.91万	14.66%
11	NEARNear Protocol	$3.704	$3.83	$3.63	$6,370.70万	$49.15亿	1.73%
594	CRWDBCRWDB	$217.43	$231.94	$214.21	$12.28万	—	-0.01%
567	RESOLVResolv	$0.01452	$0.01491	$0.0136	$14.56万	$389.18万	5.75%
62	TSLABTesla (bStocks Tokenized Stock	$358.72	$364.19	$335.78	$598.72万	$2,521.17万	6.00%
330	HOMEHome	$0.0054	$0.00557	$0.00535	$40.32万	$2,400.48万	0.94%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.86万	$198.66万	2.24%