Biconomy

BICO · 美元计价

$0.0144

≈ ￥0.09504

5.65% ($0.00)

更新于 2026-11-07 05:45:02

24H 最高

$0.01482

24H 最低

$0.01321

今日开盘

$0.01363

24H 成交量

$34.34万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	WDCBWDCB	$264.93	$295.18	$259.18	$50.08万	—	-1.36%
526	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.27万	$1,129.74万	1.61%
489	LAZIOLazio Fan Token	$0.354	$0.359	$0.343	$20.60万	$301.77万	0.57%
23	ENAEthena	$0.1643	$0.1718	$0.1562	$2,516.72万	$22.40亿	0.24%
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.12万	$440.49万	4.68%
465	ARKArk	$0.1588	$0.162	$0.1553	$21.92万	$3,199.41万	0.44%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.01亿	$1.77亿	-0.03%
105	RUNETHORChain	$0.591	$0.621	$0.583	$237.30万	$2.02亿	-2.31%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$46.68万	$275.83万	-0.73%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
253	IOSTIOST	$0.000698	$0.000718	$0.000663	$59.30万	$2,570.42万	3.72%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.2	$49.70	$38.81	$6,669.28万	$6,451.91万	10.77%
12	NEARNear Protocol	$3.721	$3.83	$3.63	$6,540.91万	$49.15亿	0.30%
592	CRWDBCRWDB	$217.65	$231.94	$214.21	$12.99万	—	-1.02%
571	RESOLVResolv	$0.0146	$0.01491	$0.0136	$14.76万	$389.18万	4.14%
62	TSLABTesla (bStocks Tokenized Stock	$359.29	$364.19	$335.78	$627.84万	$2,521.17万	5.19%
330	HOMEHome	$0.00548	$0.00557	$0.00534	$41.17万	$2,400.48万	1.67%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$10.85万	$198.66万	1.33%