Big Time

BIGTIME · 美元计价

$0.00595

≈ ￥0.03927

-2.14% (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高

$0.00615

24H 最低

$0.00576

今日开盘

$0.00608

24H 成交量

$22.18万

流通市值

$1,085.51万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	WDCBWDCB	$260.92	$295.18	$259.18	$49.43万	—	-5.01%
505	ZKPPanther Protocol	$0.0381	$0.0384	$0.036	$20.21万	$1,129.74万	2.42%
334	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.49万	$301.77万	1.15%
22	ENAEthena	$0.1656	$0.1718	$0.1562	$2,679.08万	$22.40亿	1.41%
460	HEMIHemi	$0.00455	$0.00456	$0.00417	$24.41万	$440.49万	6.06%
447	ARKArk	$0.1603	$0.1622	$0.1553	$25.85万	$3,199.41万	0.88%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.03亿	$1.77亿	-0.03%
97	RUNETHORChain	$0.589	$0.621	$0.583	$287.61万	$2.02亿	-0.84%
298	SOPHSophon	$0.00138	$0.00143	$0.00134	$48.22万	$275.83万	1.47%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
245	IOSTIOST	$0.000698	$0.000718	$0.000663	$64.68万	$2,570.42万	3.72%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.91	$49.70	$38.81	$7,792.38万	$6,451.91万	0.86%
12	NEARNear Protocol	$3.734	$3.83	$3.63	$6,760.24万	$49.15亿	2.05%
581	CRWDBCRWDB	$219.8	$231.94	$214.21	$14.46万	—	-0.37%
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$15.46万	$389.18万	4.42%
61	TSLABTesla (bStocks Tokenized Stock	$360.08	$362.75	$335.78	$691.14万	$2,521.17万	5.30%
308	HOMEHome	$0.00543	$0.00557	$0.00533	$46.70万	$2,400.48万	0.37%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.89万	$198.66万	0.89%