Bancor

BNT · 美元计价

$0.279

≈ ￥1.8414

-0.43% (-$0.00)

更新于 2026-11-07 10:45:02

24H 最高

$0.283

24H 最低

$0.2774

今日开盘

$0.2802

24H 成交量

$6.27万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WDCBWDCB	$265.83	$295.18	$259.18	$46.41万	—	-5.65%
432	ZKPPanther Protocol	$0.0381	$0.0389	$0.0366	$24.52万	$1,129.74万	2.97%
523	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$15.98万	$301.77万	2.90%
24	ENAEthena	$0.1644	$0.1718	$0.162	$1,970.96万	$22.40亿	0.43%
388	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.99万	$440.49万	4.18%
499	ARKArk	$0.1579	$0.162	$0.1575	$17.74万	$3,199.41万	-0.75%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,890.57万	$1.77亿	-0.02%
109	RUNETHORChain	$0.592	$0.621	$0.578	$202.44万	$2.02亿	-2.95%
298	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.19万	$275.83万	-2.90%
398	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
256	IOSTIOST	$0.000692	$0.000718	$0.000676	$53.79万	$2,570.42万	2.22%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.09	$49.70	$43.49	$4,259.46万	$6,451.91万	0.83%
10	NEARNear Protocol	$3.749	$3.83	$3.64	$5,868.39万	$49.15亿	0.78%
587	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-1.99%
549	RESOLVResolv	$0.01458	$0.01491	$0.01406	$14.37万	$389.18万	3.33%
65	TSLABTesla (bStocks Tokenized Stock	$359.53	$364.19	$344.24	$444.08万	$2,521.17万	2.74%
372	HOMEHome	$0.00539	$0.00557	$0.00537	$32.64万	$2,400.48万	-0.92%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$11.26万	$198.66万	0.88%