USD.AI

CHIP · 美元计价

$0.03765

≈ ￥0.24849

0.35% ($0.00)

更新于 2026-11-07 05:30:02

24H 最高

$0.03844

24H 最低

$0.03605

今日开盘

$0.03752

24H 成交量

$145.75万

流通市值

$7,557.13万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WDCBWDCB	$263.65	$295.18	$259.18	$49.62万	—	-1.43%
504	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$19.19万	$1,129.74万	2.70%
464	LAZIOLazio Fan Token	$0.354	$0.359	$0.343	$22.20万	$301.77万	-0.28%
23	ENAEthena	$0.1645	$0.1718	$0.1562	$2,522.77万	$22.40亿	0.55%
385	HEMIHemi	$0.00448	$0.00462	$0.00417	$34.01万	$440.49万	5.16%
467	ARKArk	$0.1594	$0.162	$0.1553	$22.09万	$3,199.41万	0.44%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.05%
106	RUNETHORChain	$0.592	$0.621	$0.583	$238.34万	$2.02亿	-2.95%
303	SOPHSophon	$0.00137	$0.00143	$0.00134	$46.88万	$275.83万	0.00%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
252	IOSTIOST	$0.000698	$0.000718	$0.000663	$59.48万	$2,570.42万	3.72%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$45.93	$49.70	$38.81	$6,827.54万	$6,451.91万	10.28%
12	NEARNear Protocol	$3.71	$3.83	$3.63	$6,569.45万	$49.15亿	0.11%
587	CRWDBCRWDB	$217.65	$231.94	$214.21	$13.39万	—	-0.18%
572	RESOLVResolv	$0.01467	$0.01491	$0.0136	$14.63万	$389.18万	4.56%
62	TSLABTesla (bStocks Tokenized Stock	$358.59	$364.19	$335.78	$626.47万	$2,521.17万	4.66%
331	HOMEHome	$0.00546	$0.00557	$0.00534	$41.22万	$2,400.48万	1.30%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$11.09万	$198.66万	0.89%