COINB

COINB · 美元计价

$133.78

≈ ￥882.948

-2.19% (-$3.00)

更新于 2026-11-07 03:35:01

24H 最高

$139.79

24H 最低

$131.86

今日开盘

$136.78

24H 成交量

$156.69万

流通市值

—

24H 涨跌额

(-$3.00)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
504	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$20.21万	$1,129.74万	1.88%
334	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.48万	$301.77万	0.29%
22	ENAEthena	$0.1653	$0.1718	$0.1562	$2,676.08万	$22.40亿	0.61%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
447	ARKArk	$0.1605	$0.1622	$0.1553	$25.72万	$3,199.41万	0.13%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
98	RUNETHORChain	$0.589	$0.621	$0.583	$282.16万	$2.02亿	-2.48%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.67	$49.70	$38.81	$7,771.25万	$6,451.91万	0.09%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
581	CRWDBCRWDB	$219.79	$231.94	$214.21	$14.45万	—	0.09%
572	RESOLVResolv	$0.01462	$0.01491	$0.0136	$15.46万	$389.18万	3.54%
61	TSLABTesla (bStocks Tokenized Stock	$360.46	$362.75	$335.78	$682.81万	$2,521.17万	5.51%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.99万	$198.66万	0.44%