Circle Internet Group (bStocks

CRCLB · 美元计价

$67.66

≈ ￥446.556

-1.01% (-$0.69)

更新于 2026-11-07 16:30:01

24H 最高

$69.86

24H 最低

$65.82

今日开盘

$68.35

24H 成交量

$1,497.96万

流通市值

$1.68亿

24H 涨跌额

(-$0.69)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
436	ZKPPanther Protocol	$0.0376	$0.0389	$0.0372	$22.43万	$1,129.74万	1.08%
600	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$301.77万	1.14%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,719.58万	$22.40亿	-0.12%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
539	ARKArk	$0.1575	$0.162	$0.1568	$14.37万	$3,199.41万	-1.99%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,294.49万	$1.77亿	-0.02%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,694.54万	$6,451.91万	1.17%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
556	RESOLVResolv	$0.01458	$0.01491	$0.01434	$13.00万	$389.18万	1.67%
72	TSLABTesla (bStocks Tokenized Stock	$359.29	$364.19	$347.82	$350.89万	$2,521.17万	3.19%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
542	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$14.02万	$198.66万	1.32%