CYPHB

CYPHB · 美元计价

$2.82

≈ ￥18.612

14.17% ($0.35)

更新于 2026-11-07 15:50:01

24H 最高

$2.96

24H 最低

$2.47

今日开盘

$2.47

24H 成交量

$35.74万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WDCBWDCB	$265.75	$295.18	$259.18	$43.77万	—	-4.97%
441	ZKPPanther Protocol	$0.0378	$0.0389	$0.0369	$21.92万	$1,129.74万	2.44%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,779.72万	$22.40亿	0.18%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.71万	$440.49万	2.30%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.11万	$3,199.41万	-1.00%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
144	RUNETHORChain	$0.587	$0.62	$0.578	$114.05万	$2.02亿	-4.09%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.85万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.95万	$2,570.42万	0.29%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.48	$49.70	$43.49	$3,768.55万	$6,451.91万	-0.96%
9	NEARNear Protocol	$3.749	$3.83	$3.68	$5,593.31万	$49.15亿	1.52%
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,521.17万	3.48%
355	HOMEHome	$0.00541	$0.00557	$0.00534	$33.51万	$2,400.48万	-1.82%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$198.66万	1.76%