币市观测
行情总览
Dogs

Dogs

DOGS · 美元计价
$0.00003103
≈ ￥0.0002048
2.99% ($0.00)
更新于 2026-11-07 10:45:02
← 返回行情列表
24H 最高
$0.00003184
24H 最低
$0.00003005
今日开盘
$0.00003013
24H 成交量
$15.27万
流通市值
$1,615.32万
24H 涨跌额
($0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

DOGS 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.715 +5.15% Kyber Network CrystalKNC $0.1061 +0.95% FLUX $0.0556 +1.28% ContentosCOS $0.000251 +4.58% Banana For Scale $3.11 +3.32% AIGENSYN $0.01509 +0.80% 小蚁NEO $1.901 +0.11% ALABB $190.61 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 WDCB WDCBWDCB $265.83 $295.18 $259.18 $46.41万 — -5.65%
432 ZKP ZKPPanther Protocol $0.0381 $0.0389 $0.0366 $24.52万 $1,129.74万 2.97%
523 LAZIO LAZIOLazio Fan Token $0.355 $0.36 $0.343 $15.98万 $301.77万 2.90%
24 ENA ENAEthena $0.1644 $0.1718 $0.162 $1,970.96万 $22.40亿 0.43%
388 HEMI HEMIHemi $0.00449 $0.00462 $0.00428 $29.99万 $440.49万 4.18%
499 ARK ARKArk $0.1579 $0.162 $0.1575 $17.74万 $3,199.41万 -0.75%
8 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $8,890.57万 $1.77亿 -0.02%
109 RUNE RUNETHORChain $0.592 $0.621 $0.578 $202.44万 $2.02亿 -2.95%
298 SOPH SOPHSophon $0.00134 $0.00143 $0.00133 $43.19万 $275.83万 -2.90%
398 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $304.97万 -9.52%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
256 IOST IOSTIOST $0.000692 $0.000718 $0.000676 $53.79万 $2,570.42万 2.22%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.09 $49.70 $43.49 $4,259.46万 $6,451.91万 0.83%
10 NEAR NEARNear Protocol $3.749 $3.83 $3.64 $5,868.39万 $49.15亿 0.78%
587 CRWDB CRWDBCRWDB $218.39 $231.94 $216.70 $11.42万 — -1.99%
549 RESOLV RESOLVResolv $0.01458 $0.01491 $0.01406 $14.37万 $389.18万 3.33%
65 TSLAB TSLABTesla (bStocks Tokenized Stock $359.53 $364.19 $344.24 $444.08万 $2,521.17万 2.74%
372 HOME HOMEHome $0.00539 $0.00557 $0.00537 $32.64万 $2,400.48万 -0.92%
286 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
592 BAR BARFC Barcelona Fan Token $0.229 $0.23 $0.225 $11.26万 $198.66万 0.88%

相关站点

共 40 个
First Digital _比特币行情 Zama _比特币行情 Ripple USD _数字货币市值 BMNRB _加密货币行情 Aptos _加密货币行情 Polygon _比特币 恒星币 _币种排行 Plasma _以太坊ETH价格 Raydium _比特币 Arbitrum _BTC行情 StraitsX USD _数字货币市值 Near Protocol _比特币 艾达币 _比特币行情 牛来 _比特币 QQQB _币种排行 Chainlink _币种排行 CyberConnect _加密货币行情 大零币 _加密货币行情 BFUSD _加密货币行情 NFPrompt _数字货币市值 Gitcoin _比特币行情 Tether Gold _以太坊ETH价格 Zama _数字货币市值 EWYB _币种排行 Wrapped _加密货币行情 Huma Finance _币种排行 波场 _BTC行情 Wormhole _比特币行情 INTWB _以太坊ETH价格 Polygon _比特币 Ethena _币种排行 TONToken _数字货币市值 MarsCoin _比特币行情 恒星币 _币种排行 NFPrompt _加密货币行情 牛来 _比特币 BEAMX _比特币行情 Gram _币种排行 BFUSD _数字货币市值 NFPrompt _数字货币市值