EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 06:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	WDCBWDCB	$264.93	$295.18	$259.18	$50.13万	—	-1.31%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.19万	$1,129.74万	2.16%
505	LAZIOLazio Fan Token	$0.356	$0.359	$0.343	$19.18万	$301.77万	2.89%
23	ENAEthena	$0.165	$0.1718	$0.1562	$2,518.54万	$22.40亿	1.60%
382	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.16万	$440.49万	4.93%
467	ARKArk	$0.1587	$0.162	$0.1553	$21.82万	$3,199.41万	0.51%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.02亿	$1.77亿	-0.05%
104	RUNETHORChain	$0.589	$0.621	$0.583	$236.06万	$2.02亿	-2.48%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.88万	$275.83万	0.00%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.39万	$2,570.42万	3.87%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$49.70	$38.81	$6,196.96万	$6,451.91万	10.80%
11	NEARNear Protocol	$3.733	$3.83	$3.63	$6,544.67万	$49.15亿	1.14%
593	CRWDBCRWDB	$217.61	$231.94	$214.21	$12.76万	—	-0.30%
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$14.74万	$389.18万	5.17%
62	TSLABTesla (bStocks Tokenized Stock	$359	$364.19	$335.78	$621.15万	$2,521.17万	5.39%
331	HOMEHome	$0.00543	$0.00557	$0.00534	$41.04万	$2,400.48万	1.31%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
618	BARFC Barcelona Fan Token	$0.228	$0.229	$0.223	$10.79万	$198.66万	1.79%