Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 05:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WDCBWDCB	$264.19	$295.18	$259.18	$49.67万	—	-1.85%
524	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.62万	$1,129.74万	1.61%
482	LAZIOLazio Fan Token	$0.352	$0.359	$0.343	$21.26万	$301.77万	-0.28%
23	ENAEthena	$0.1636	$0.1718	$0.1562	$2,526.61万	$22.40亿	-0.24%
385	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.13万	$440.49万	4.68%
467	ARKArk	$0.1588	$0.162	$0.1553	$22.02万	$3,199.41万	0.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.05%
106	RUNETHORChain	$0.589	$0.621	$0.583	$237.62万	$2.02亿	-3.76%
303	SOPHSophon	$0.00137	$0.00143	$0.00134	$46.90万	$275.83万	0.00%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
252	IOSTIOST	$0.000698	$0.000718	$0.000663	$59.39万	$2,570.42万	3.41%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46	$49.70	$38.81	$6,761.31万	$6,451.91万	9.26%
12	NEARNear Protocol	$3.703	$3.83	$3.63	$6,562.55万	$49.15亿	-0.48%
590	CRWDBCRWDB	$217.65	$231.94	$214.21	$13.18万	—	-0.52%
572	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.78万	$389.18万	3.91%
62	TSLABTesla (bStocks Tokenized Stock	$358.59	$364.19	$335.78	$628.40万	$2,521.17万	4.51%
331	HOMEHome	$0.00547	$0.00557	$0.00534	$41.34万	$2,400.48万	1.11%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.01万	$198.66万	0.89%