Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 05:40:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WDCBWDCB	$264.1	$295.18	$259.18	$49.62万	—	-1.89%
526	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.27万	$1,129.74万	1.61%
487	LAZIOLazio Fan Token	$0.354	$0.359	$0.343	$20.76万	$301.77万	0.86%
23	ENAEthena	$0.1638	$0.1718	$0.1562	$2,522.63万	$22.40亿	-0.37%
384	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.12万	$440.49万	4.68%
467	ARKArk	$0.1588	$0.162	$0.1553	$21.95万	$3,199.41万	0.25%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.01亿	$1.77亿	-0.03%
104	RUNETHORChain	$0.59	$0.621	$0.583	$237.77万	$2.02亿	-3.12%
303	SOPHSophon	$0.00136	$0.00143	$0.00134	$46.68万	$275.83万	-0.73%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
252	IOSTIOST	$0.000698	$0.000718	$0.000663	$59.25万	$2,570.42万	3.56%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.14	$49.70	$38.81	$6,708.02万	$6,451.91万	9.62%
12	NEARNear Protocol	$3.713	$3.83	$3.63	$6,553.40万	$49.15亿	-0.13%
590	CRWDBCRWDB	$217.65	$231.94	$214.21	$13.17万	—	-0.59%
571	RESOLVResolv	$0.0146	$0.01491	$0.0136	$14.78万	$389.18万	3.77%
62	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$335.78	$628.56万	$2,521.17万	4.76%
330	HOMEHome	$0.00546	$0.00557	$0.00534	$41.15万	$2,400.48万	0.92%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$10.85万	$198.66万	0.89%