Bonfida

FIDA · 美元计价

$0.01592

≈ ￥0.105072

4.33% ($0.00)

更新于 2026-11-07 03:05:02

24H 最高

$0.01607

24H 最低

$0.01492

今日开盘

$0.01526

24H 成交量

$11.80万

流通市值

$1,571.70万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WDCBWDCB	$261.89	$295.18	$259.18	$49.31万	—	-4.40%
500	ZKPPanther Protocol	$0.038	$0.0384	$0.036	$20.50万	$1,129.74万	2.70%
331	LAZIOLazio Fan Token	$0.355	$0.374	$0.343	$42.07万	$301.77万	2.01%
22	ENAEthena	$0.166	$0.1718	$0.1562	$2,702.37万	$22.40亿	2.28%
451	HEMIHemi	$0.00453	$0.00456	$0.00417	$25.12万	$440.49万	6.09%
447	ARKArk	$0.1603	$0.1622	$0.1553	$25.98万	$3,199.41万	1.46%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
94	RUNETHORChain	$0.595	$0.621	$0.583	$309.75万	$2.02亿	-2.46%
295	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.62万	$275.83万	0.00%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
247	IOSTIOST	$0.000696	$0.000718	$0.000663	$64.61万	$2,570.42万	4.51%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.98	$49.70	$38.81	$7,837.12万	$6,451.91万	2.27%
12	NEARNear Protocol	$3.748	$3.83	$3.63	$6,883.33万	$49.15亿	2.40%
584	CRWDBCRWDB	$219.56	$231.94	$214.21	$14.52万	—	0.67%
570	RESOLVResolv	$0.01461	$0.01491	$0.0136	$15.52万	$389.18万	5.11%
61	TSLABTesla (bStocks Tokenized Stock	$359.93	$362.75	$335.78	$705.72万	$2,521.17万	5.66%
294	HOMEHome	$0.00541	$0.00557	$0.00533	$48.79万	$2,400.48万	0.93%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
609	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$12.00万	$198.66万	1.34%