Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-07 10:55:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WDCBWDCB	$265.2	$295.18	$259.18	$46.42万	—	-6.43%
433	ZKPPanther Protocol	$0.038	$0.0389	$0.0366	$24.31万	$1,129.74万	2.70%
548	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$14.35万	$301.77万	1.72%
24	ENAEthena	$0.1641	$0.1718	$0.162	$1,971.98万	$22.40亿	0.06%
392	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.95万	$440.49万	4.17%
497	ARKArk	$0.1577	$0.162	$0.1575	$17.73万	$3,199.41万	-0.94%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,873.01万	$1.77亿	-0.02%
110	RUNETHORChain	$0.593	$0.621	$0.578	$200.71万	$2.02亿	-2.95%
298	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.90万	$275.83万	-3.62%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
256	IOSTIOST	$0.000691	$0.000718	$0.000676	$53.89万	$2,570.42万	2.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.27	$49.70	$43.49	$4,239.77万	$6,451.91万	-2.39%
10	NEARNear Protocol	$3.738	$3.83	$3.64	$5,850.66万	$49.15亿	0.35%
585	CRWDBCRWDB	$218.67	$231.94	$216.70	$11.42万	—	-1.88%
553	RESOLVResolv	$0.01455	$0.01491	$0.01406	$14.25万	$389.18万	2.90%
65	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$344.24	$441.19万	$2,521.17万	2.45%
370	HOMEHome	$0.00535	$0.00557	$0.00534	$32.90万	$2,400.48万	-1.65%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
589	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.27万	$198.66万	0.44%