Genius

GENIUS · 美元计价

$0.2946

≈ ￥1.9444

-1.47% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.299

24H 成交量

$12.36万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
439	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.28万	$1,129.74万	2.72%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
23	ENAEthena	$0.1644	$0.1718	$0.162	$1,828.63万	$22.40亿	1.05%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
523	ARKArk	$0.1578	$0.162	$0.1568	$15.40万	$3,199.41万	-0.94%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,497.29万	$1.77亿	-0.01%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.38	$49.70	$43.49	$3,779.00万	$6,451.91万	1.93%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
592	CRWDBCRWDB	$218.53	$231.94	$216.70	$10.67万	—	-0.20%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
72	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$365.04万	$2,521.17万	3.93%
361	HOMEHome	$0.00539	$0.00557	$0.00534	$32.89万	$2,400.48万	-1.46%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
559	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.66万	$198.66万	2.20%