GMX

GMX · 美元计价

$8.05

≈ ￥53.13

-3.36% (-$0.28)

更新于 2026-11-07 16:00:02

24H 最高

$8.60

24H 最低

$8.00

今日开盘

$8.33

24H 成交量

$35.97万

流通市值

$8,412.26万

24H 涨跌额

(-$0.28)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	WDCBWDCB	$265.92	$295.18	$259.18	$43.72万	—	-4.73%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.037	$22.40万	$1,129.74万	1.89%
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$301.77万	1.43%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,777.78万	$22.40亿	0.00%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$440.49万	2.54%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.09万	$3,199.41万	-1.38%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,380.97万	$1.77亿	-0.01%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,769.03万	$6,451.91万	-0.04%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
592	CRWDBCRWDB	$218.8	$231.94	$216.70	$10.60万	—	-1.22%
554	RESOLVResolv	$0.01466	$0.01491	$0.01426	$13.08万	$389.18万	2.81%
72	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.88	$356.61万	$2,521.17万	3.50%
356	HOMEHome	$0.00541	$0.00557	$0.00534	$33.20万	$2,400.48万	-1.64%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
549	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.72万	$198.66万	2.21%