Gunz

GUN · 美元计价

$0.001869

≈ ￥0.012335

5.30% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.001899

24H 最低

$0.00176

今日开盘

$0.001775

24H 成交量

$32.10万

流通市值

$113.57万

24H 涨跌额

($0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	WDCBWDCB	$266.33	$295.18	$259.18	$45.30万	—	-5.06%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.34%
577	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.61万	$301.77万	0.00%
22	ENAEthena	$0.1644	$0.1718	$0.162	$1,919.70万	$22.40亿	0.00%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
505	ARKArk	$0.1576	$0.162	$0.1568	$16.77万	$3,199.41万	-2.23%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%
119	RUNETHORChain	$0.588	$0.621	$0.578	$158.47万	$2.02亿	-4.08%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.25万	$275.83万	-2.88%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
260	IOSTIOST	$0.000696	$0.000718	$0.00068	$51.56万	$2,570.42万	1.31%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$49.70	$43.49	$3,829.70万	$6,451.91万	0.31%
9	NEARNear Protocol	$3.754	$3.83	$3.64	$5,695.23万	$49.15亿	1.41%
583	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$389.18万	3.39%
68	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$344.24	$390.45万	$2,521.17万	3.17%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.82万	$198.66万	0.00%