Kite

KITE · 美元计价

$0.1088

≈ ￥0.71808

-2.77% (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高

$0.1141

24H 最低

$0.1088

今日开盘

$0.1119

24H 成交量

$47.33万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	WDCBWDCB	$265.91	$295.18	$259.18	$46.17万	—	-4.69%
431	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.47万	$1,129.74万	2.72%
576	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$11.99万	$301.77万	1.43%
23	ENAEthena	$0.1632	$0.1718	$0.162	$1,960.43万	$22.40亿	0.25%
391	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.82万	$440.49万	3.49%
502	ARKArk	$0.1572	$0.162	$0.1568	$17.23万	$3,199.41万	-1.63%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,755.70万	$1.77亿	-0.04%
111	RUNETHORChain	$0.588	$0.621	$0.578	$192.36万	$2.02亿	-3.92%
299	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.82万	$275.83万	-2.90%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
256	IOSTIOST	$0.000689	$0.000718	$0.000678	$54.02万	$2,570.42万	1.32%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.55	$49.70	$43.49	$4,146.82万	$6,451.91万	1.49%
10	NEARNear Protocol	$3.731	$3.83	$3.64	$5,823.07万	$49.15亿	1.25%
586	CRWDBCRWDB	$218.56	$231.94	$216.70	$11.33万	—	-1.19%
550	RESOLVResolv	$0.0145	$0.01491	$0.01406	$14.10万	$389.18万	2.40%
67	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$344.24	$427.31万	$2,521.17万	3.18%
369	HOMEHome	$0.00537	$0.00557	$0.00534	$32.57万	$2,400.48万	-1.65%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.46万	$198.66万	0.00%