Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-07 10:10:07

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	WDCBWDCB	$266.73	$295.18	$259.18	$47.48万	—	-4.37%
430	ZKPPanther Protocol	$0.0384	$0.0389	$0.0365	$25.10万	$1,129.74万	4.07%
529	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$15.98万	$301.77万	2.62%
24	ENAEthena	$0.1644	$0.1718	$0.162	$1,997.39万	$22.40亿	0.74%
392	HEMIHemi	$0.00451	$0.00462	$0.00428	$29.87万	$440.49万	5.13%
500	ARKArk	$0.1578	$0.162	$0.1576	$17.73万	$3,199.41万	0.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,082.15万	$1.77亿	-0.03%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.34万	$2.02亿	-2.80%
302	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.54万	$275.83万	-2.19%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
258	IOSTIOST	$0.000694	$0.000718	$0.000676	$53.46万	$2,570.42万	2.21%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.63	$49.70	$43.49	$4,597.13万	$6,451.91万	3.10%
11	NEARNear Protocol	$3.766	$3.83	$3.64	$5,877.43万	$49.15亿	1.40%
587	CRWDBCRWDB	$218.74	$231.94	$216.70	$11.44万	—	-1.26%
553	RESOLVResolv	$0.01465	$0.01491	$0.01404	$14.36万	$389.18万	3.83%
65	TSLABTesla (bStocks Tokenized Stock	$359.66	$364.19	$344.24	$464.27万	$2,521.17万	3.04%
372	HOMEHome	$0.0054	$0.00557	$0.00539	$33.00万	$2,400.48万	-1.64%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$11.22万	$198.66万	0.88%