应用链

LSK · 美元计价

$0.1843

≈ ￥1.2164

-3.26% (-$0.01)

更新于 2026-11-07 05:10:07

24H 最高

$0.1913

24H 最低

$0.1818

今日开盘

$0.1905

24H 成交量

$214.19万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WDCBWDCB	$264.85	$295.18	$259.18	$49.79万	—	-0.55%
501	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$19.68万	$1,129.74万	2.71%
460	LAZIOLazio Fan Token	$0.353	$0.359	$0.343	$23.15万	$301.77万	-1.12%
23	ENAEthena	$0.1653	$0.1718	$0.1562	$2,564.16万	$22.40亿	1.72%
385	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.03万	$440.49万	5.40%
465	ARKArk	$0.1594	$0.162	$0.1553	$22.58万	$3,199.41万	0.38%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.01亿	$1.77亿	-0.03%
103	RUNETHORChain	$0.589	$0.621	$0.583	$246.68万	$2.02亿	-2.81%
303	SOPHSophon	$0.00137	$0.00143	$0.00134	$47.01万	$275.83万	0.74%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
252	IOSTIOST	$0.000699	$0.000718	$0.000663	$60.63万	$2,570.42万	4.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$46.19	$49.70	$38.81	$6,994.87万	$6,451.91万	11.98%
12	NEARNear Protocol	$3.723	$3.83	$3.63	$6,597.56万	$49.15亿	0.98%
586	CRWDBCRWDB	$217.46	$231.94	$214.21	$13.64万	—	-0.01%
572	RESOLVResolv	$0.01465	$0.01491	$0.0136	$14.65万	$389.18万	4.49%
62	TSLABTesla (bStocks Tokenized Stock	$358.73	$364.19	$335.78	$633.34万	$2,521.17万	4.43%
331	HOMEHome	$0.00547	$0.00557	$0.00533	$41.44万	$2,400.48万	1.86%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
609	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.37万	$198.66万	0.89%