币市观测
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

NTRN 价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0948 +0.53% yearn.financeYFI $1994 -0.25% NanoByte TokenNBT $0.00252 -4.55% SMCIB $28.84 +3.33% SKDDB $11.31 -3.83% VerantaAVNT $0.0855 +0.35% GensynAI $0.0162 +0.62% Dusk Network $0.0731 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 WDCB WDCBWDCB $267.09 $295.18 $259.18 $43.56万 — -4.46%
436 ZKP ZKPPanther Protocol $0.0376 $0.0389 $0.0372 $22.43万 $1,129.74万 1.08%
600 LAZIO LAZIOLazio Fan Token $0.355 $0.36 $0.347 $9.97万 $301.77万 1.14%
23 ENA ENAEthena $0.1643 $0.1718 $0.1628 $1,719.58万 $22.40亿 -0.12%
387 HEMI HEMIHemi $0.00443 $0.00462 $0.00434 $28.88万 $440.49万 2.07%
539 ARK ARKArk $0.1575 $0.162 $0.1568 $14.37万 $3,199.41万 -1.99%
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $6,294.49万 $1.77亿 -0.02%
143 RUNE RUNETHORChain $0.585 $0.62 $0.578 $113.19万 $2.02亿 -3.94%
298 SOPH SOPHSophon $0.00132 $0.00143 $0.00132 $41.71万 $275.83万 -5.71%
384 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $304.97万 -9.52%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
284 IOST IOSTIOST $0.000688 $0.000718 $0.000687 $45.98万 $2,570.42万 -0.87%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.89 $49.70 $43.49 $3,694.54万 $6,451.91万 1.17%
10 NEAR NEARNear Protocol $3.745 $3.83 $3.68 $5,379.34万 $49.15亿 0.46%
592 CRWDB CRWDBCRWDB $218.63 $231.94 $216.70 $10.55万 — -1.37%
556 RESOLV RESOLVResolv $0.01458 $0.01491 $0.01434 $13.00万 $389.18万 1.67%
72 TSLAB TSLABTesla (bStocks Tokenized Stock $359.29 $364.19 $347.82 $350.89万 $2,521.17万 3.19%
374 HOME HOMEHome $0.00543 $0.00557 $0.00534 $30.99万 $2,400.48万 -1.27%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
542 BAR BARFC Barcelona Fan Token $0.231 $0.234 $0.225 $14.02万 $198.66万 1.32%

相关站点

共 40 个
Tether Gold _币种排行 恒星币 _数字货币市值 CyberConnect _比特币行情 Avalanche _币种排行 Pudgy Penguins _币种排行 Pepe _币种排行 SNXXB _BTC行情 First Digital _币种排行 Huma Finance _BTC行情 比特币 _以太坊ETH价格 Raydium _比特币 Pepe _币种排行 Near Protocol _加密货币行情 Quant _比特币行情 Huma Finance _加密货币行情 Ether.fi _加密货币行情 比特币 _加密货币行情 Moonriver _比特币行情 Aptos _比特币行情 Aptos _数字货币市值 Pyth Network _比特币行情 CyberConnect _币种排行 莱特币 _比特币 USD1 _BTC行情 Thena _以太坊ETH价格 Moonriver _币种排行 Uniswap _币种排行 Vanar Chain _比特币 Ethena _加密货币行情 BitTensor _比特币行情 Official _比特币 Near Protocol _比特币 Pepe _币种排行 Wormhole _加密货币行情 币安币 _BTC行情 TQQQB _比特币行情 Aerodrome _币种排行 Gitcoin _币种排行 Caldera _比特币 MarsCoin _比特币行情