ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 06:25:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	WDCBWDCB	$264.84	$295.18	$259.18	$50.20万	—	-1.08%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.12万	$1,129.74万	2.43%
508	LAZIOLazio Fan Token	$0.358	$0.359	$0.343	$19.07万	$301.77万	2.87%
23	ENAEthena	$0.1649	$0.1718	$0.1562	$2,518.68万	$22.40亿	1.67%
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.87万	$440.49万	5.43%
474	ARKArk	$0.158	$0.162	$0.1553	$21.67万	$3,199.41万	0.13%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$1.77亿	-0.03%
105	RUNETHORChain	$0.589	$0.621	$0.583	$234.72万	$2.02亿	-1.83%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.79万	$275.83万	-0.73%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
255	IOSTIOST	$0.000699	$0.000718	$0.000663	$58.23万	$2,570.42万	4.48%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.17	$49.70	$38.81	$6,185.34万	$6,451.91万	11.79%
11	NEARNear Protocol	$3.715	$3.83	$3.63	$6,555.60万	$49.15亿	0.51%
593	CRWDBCRWDB	$217.64	$231.94	$214.21	$12.72万	—	-0.63%
571	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.26%
62	TSLABTesla (bStocks Tokenized Stock	$358.53	$364.19	$335.78	$616.88万	$2,521.17万	5.52%
330	HOMEHome	$0.00543	$0.00557	$0.00534	$41.23万	$2,400.48万	1.12%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$10.84万	$198.66万	0.89%