Osmosis

OSMO · 美元计价

$0.0384

≈ ￥0.25344

-5.42% (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.0417

24H 最低

$0.0375

今日开盘

$0.0406

24H 成交量

$30.85万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	WDCBWDCB	$265.94	$295.18	$259.18	$47.46万	—	-5.48%
432	ZKPPanther Protocol	$0.0379	$0.0389	$0.0365	$24.92万	$1,129.74万	3.84%
524	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$15.98万	$301.77万	2.90%
25	ENAEthena	$0.1641	$0.1718	$0.162	$1,977.26万	$22.40亿	0.55%
389	HEMIHemi	$0.00449	$0.00462	$0.00428	$30.11万	$440.49万	4.18%
499	ARKArk	$0.1579	$0.162	$0.1575	$17.79万	$3,199.41万	-0.32%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,914.81万	$1.77亿	-0.03%
108	RUNETHORChain	$0.591	$0.621	$0.578	$206.16万	$2.02亿	-2.96%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.19万	$275.83万	-2.19%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
256	IOSTIOST	$0.000691	$0.000718	$0.000676	$54.05万	$2,570.42万	2.07%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46	$49.70	$43.49	$4,286.25万	$6,451.91万	0.70%
11	NEARNear Protocol	$3.745	$3.83	$3.64	$5,873.91万	$49.15亿	1.22%
587	CRWDBCRWDB	$218.77	$231.94	$216.70	$11.42万	—	-1.82%
550	RESOLVResolv	$0.01457	$0.01491	$0.01404	$14.37万	$389.18万	3.70%
65	TSLABTesla (bStocks Tokenized Stock	$359.5	$364.19	$344.24	$448.21万	$2,521.17万	2.86%
368	HOMEHome	$0.00538	$0.00557	$0.00537	$33.31万	$2,400.48万	-1.65%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.26万	$198.66万	0.89%