PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 12:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	WDCBWDCB	$266.66	$295.18	$259.18	$46.03万	—	-4.65%
430	ZKPPanther Protocol	$0.0376	$0.0389	$0.0366	$24.73万	$1,129.74万	1.90%
575	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$11.87万	$301.77万	0.57%
22	ENAEthena	$0.1641	$0.1718	$0.162	$1,969.51万	$22.40亿	0.43%
389	HEMIHemi	$0.00446	$0.00462	$0.00428	$30.01万	$440.49万	3.72%
511	ARKArk	$0.1575	$0.162	$0.1568	$16.52万	$3,199.41万	-1.50%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,160.33万	$1.77亿	-0.03%
111	RUNETHORChain	$0.588	$0.621	$0.578	$190.95万	$2.02亿	-3.61%
297	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.77万	$275.83万	-2.17%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
255	IOSTIOST	$0.000691	$0.000718	$0.00068	$53.88万	$2,570.42万	1.32%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$4,114.74万	$6,451.91万	1.70%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,803.78万	$49.15亿	1.96%
583	CRWDBCRWDB	$218.24	$231.94	$216.70	$11.35万	—	-1.37%
561	RESOLVResolv	$0.01463	$0.01491	$0.01406	$12.89万	$389.18万	3.54%
67	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$416.77万	$2,521.17万	3.29%
365	HOMEHome	$0.00542	$0.00557	$0.00534	$32.94万	$2,400.48万	0.19%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.48万	$198.66万	0.44%