pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-07 10:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WDCBWDCB	$265.93	$295.18	$259.18	$46.34万	—	-6.67%
433	ZKPPanther Protocol	$0.038	$0.0389	$0.0366	$24.45万	$1,129.74万	2.70%
523	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.00万	$301.77万	2.61%
24	ENAEthena	$0.1641	$0.1718	$0.162	$1,963.98万	$22.40亿	-0.49%
391	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.94万	$440.49万	4.17%
497	ARKArk	$0.1577	$0.162	$0.1575	$17.74万	$3,199.41万	-0.88%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,872.62万	$1.77亿	-0.02%
110	RUNETHORChain	$0.594	$0.621	$0.578	$200.86万	$2.02亿	-2.78%
300	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.65万	$275.83万	-2.90%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
256	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.84万	$2,570.42万	2.36%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$49.70	$43.49	$4,253.26万	$6,451.91万	-1.54%
10	NEARNear Protocol	$3.75	$3.83	$3.64	$5,864.45万	$49.15亿	0.21%
586	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-1.99%
549	RESOLVResolv	$0.01457	$0.01491	$0.01406	$14.31万	$389.18万	3.04%
65	TSLABTesla (bStocks Tokenized Stock	$359.59	$364.19	$344.24	$442.63万	$2,521.17万	2.47%
372	HOMEHome	$0.00537	$0.00557	$0.00537	$32.39万	$2,400.48万	-1.47%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
590	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.26万	$198.66万	0.44%