POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 09:50:06

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	WDCBWDCB	$266.51	$295.18	$259.18	$47.68万	—	-3.29%
429	ZKPPanther Protocol	$0.0386	$0.0389	$0.0365	$25.28万	$1,129.74万	4.61%
528	LAZIOLazio Fan Token	$0.355	$0.36	$0.343	$16.02万	$301.77万	2.90%
24	ENAEthena	$0.1639	$0.1718	$0.162	$2,013.96万	$22.40亿	0.74%
397	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.42万	$440.49万	4.43%
499	ARKArk	$0.1582	$0.162	$0.1572	$17.80万	$3,199.41万	0.13%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,114.81万	$1.77亿	-0.03%
107	RUNETHORChain	$0.59	$0.621	$0.578	$210.51万	$2.02亿	-2.80%
296	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.77万	$275.83万	-2.17%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
258	IOSTIOST	$0.000693	$0.000718	$0.000674	$54.05万	$2,570.42万	2.82%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$49.70	$43.49	$5,074.38万	$6,451.91万	4.58%
11	NEARNear Protocol	$3.747	$3.83	$3.64	$5,895.95万	$49.15亿	0.73%
588	CRWDBCRWDB	$218.74	$231.94	$216.70	$11.45万	—	-1.09%
548	RESOLVResolv	$0.01465	$0.01491	$0.01401	$14.75万	$389.18万	4.35%
65	TSLABTesla (bStocks Tokenized Stock	$359.43	$364.19	$344.24	$468.07万	$2,521.17万	3.18%
355	HOMEHome	$0.00541	$0.00557	$0.00539	$35.10万	$2,400.48万	-1.10%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.27万	$198.66万	0.89%