Render

RENDER · 美元计价

$1.574

≈ ￥10.3884

2.47% ($0.04)

更新于 2026-11-07 11:05:01

24H 最高

$1.62

24H 最低

$1.51

今日开盘

$1.536

24H 成交量

$207.38万

流通市值

$8.25亿

24H 涨跌额

($0.04)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WDCBWDCB	$265.16	$295.18	$259.18	$46.36万	—	-6.04%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$24.29万	$1,129.74万	2.43%
556	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$13.97万	$301.77万	1.14%
24	ENAEthena	$0.1646	$0.1718	$0.162	$1,971.39万	$22.40亿	0.37%
390	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.91万	$440.49万	4.18%
495	ARKArk	$0.1575	$0.162	$0.1575	$17.69万	$3,199.41万	-1.44%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$8,871.26万	$1.77亿	-0.02%
110	RUNETHORChain	$0.594	$0.621	$0.578	$200.55万	$2.02亿	-2.94%
298	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.90万	$275.83万	-4.32%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
257	IOSTIOST	$0.000691	$0.000718	$0.000677	$53.74万	$2,570.42万	1.92%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.51	$49.70	$43.49	$4,213.34万	$6,451.91万	-1.26%
10	NEARNear Protocol	$3.759	$3.83	$3.64	$5,852.94万	$49.15亿	1.27%
585	CRWDBCRWDB	$218.39	$231.94	$216.70	$11.42万	—	-2.04%
552	RESOLVResolv	$0.01456	$0.01491	$0.01406	$14.21万	$389.18万	2.68%
65	TSLABTesla (bStocks Tokenized Stock	$359.44	$364.19	$344.24	$438.87万	$2,521.17万	2.70%
370	HOMEHome	$0.00537	$0.00557	$0.00534	$32.82万	$2,400.48万	-1.29%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$11.21万	$198.66万	0.44%