Saga

SAGA · 美元计价

$0.01639

≈ ￥0.108174

3.41% ($0.00)

更新于 2026-11-07 06:55:01

24H 最高

$0.01692

24H 最低

$0.01553

今日开盘

$0.01585

24H 成交量

$82.65万

流通市值

$771.34万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	WDCBWDCB	$264.76	$295.18	$259.18	$49.93万	—	-0.83%
532	ZKPPanther Protocol	$0.0378	$0.0384	$0.036	$17.01万	$1,129.74万	2.72%
514	LAZIOLazio Fan Token	$0.358	$0.36	$0.343	$18.20万	$301.77万	3.77%
23	ENAEthena	$0.1646	$0.1718	$0.1562	$2,480.34万	$22.40亿	1.73%
391	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.42万	$440.49万	5.43%
480	ARKArk	$0.1583	$0.162	$0.1553	$21.27万	$3,199.41万	0.70%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.00亿	$1.77亿	-0.04%
105	RUNETHORChain	$0.589	$0.621	$0.583	$232.48万	$2.02亿	-2.16%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.87万	$275.83万	0.00%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
256	IOSTIOST	$0.000697	$0.000718	$0.000663	$57.26万	$2,570.42万	4.03%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.36	$49.70	$38.81	$5,937.88万	$6,451.91万	12.17%
11	NEARNear Protocol	$3.709	$3.83	$3.63	$6,493.74万	$49.15亿	0.87%
598	CRWDBCRWDB	$217.8	$231.94	$214.21	$12.29万	—	-0.52%
569	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.72万	$389.18万	5.34%
62	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$335.78	$607.68万	$2,521.17万	5.87%
330	HOMEHome	$0.00543	$0.00557	$0.00534	$40.71万	$2,400.48万	0.74%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
602	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.88万	$198.66万	1.33%