SMCIB

SMCIB · 美元计价

$28.8

≈ ￥190.08

3.52% ($0.98)

更新于 2026-11-07 13:45:02

24H 最高

$29.45

24H 最低

$27.55

今日开盘

$27.82

24H 成交量

$21.03万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WDCBWDCB	$266.25	$295.18	$259.18	$45.30万	—	-4.47%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.61%
575	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.72万	$301.77万	0.00%
22	ENAEthena	$0.1643	$0.1718	$0.162	$1,913.98万	$22.40亿	0.00%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
510	ARKArk	$0.1576	$0.162	$0.1568	$16.63万	$3,199.41万	-1.87%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,738.57万	$1.77亿	-0.01%
119	RUNETHORChain	$0.588	$0.621	$0.578	$154.78万	$2.02亿	-3.92%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.28万	$275.83万	-2.17%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.50万	$2,570.42万	1.17%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.70	$43.49	$3,822.62万	$6,451.91万	1.27%
10	NEARNear Protocol	$3.748	$3.83	$3.64	$5,690.99万	$49.15亿	1.57%
582	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
561	RESOLVResolv	$0.01461	$0.01491	$0.01407	$12.95万	$389.18万	3.18%
68	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$344.24	$390.20万	$2,521.17万	3.41%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.81万	$198.66万	0.44%