Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 07:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	WDCBWDCB	$264.66	$295.18	$259.18	$49.98万	—	-0.30%
538	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$16.47万	$1,129.74万	3.01%
521	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.79万	$301.77万	2.59%
23	ENAEthena	$0.1639	$0.1718	$0.1562	$2,453.25万	$22.40亿	1.80%
392	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.23万	$440.49万	6.18%
477	ARKArk	$0.1581	$0.162	$0.1553	$21.23万	$3,199.41万	0.96%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,972.12万	$1.77亿	-0.03%
106	RUNETHORChain	$0.584	$0.621	$0.583	$229.83万	$2.02亿	-2.18%
304	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.52万	$275.83万	-0.74%
416	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
258	IOSTIOST	$0.000695	$0.000718	$0.000663	$57.05万	$2,570.42万	4.35%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$46.06	$49.70	$38.81	$5,878.51万	$6,451.91万	11.82%
11	NEARNear Protocol	$3.699	$3.83	$3.63	$6,477.10万	$49.15亿	0.93%
596	CRWDBCRWDB	$217.43	$231.94	$214.21	$12.29万	—	-0.31%
569	RESOLVResolv	$0.01453	$0.01491	$0.0136	$14.59万	$389.18万	5.44%
62	TSLABTesla (bStocks Tokenized Stock	$358.72	$364.19	$335.78	$599.86万	$2,521.17万	5.51%
329	HOMEHome	$0.00541	$0.00557	$0.00534	$40.64万	$2,400.48万	0.75%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
601	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.96万	$198.66万	1.33%