Space and Time

SXT · 美元计价

$0.00882

≈ ￥0.058212

-2.00% (-$0.00)

更新于 2026-11-07 08:30:02

24H 最高

$0.0096

24H 最低

$0.00879

今日开盘

$0.009

24H 成交量

$129.01万

流通市值

$1,261.23万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	WDCBWDCB	$265.31	$295.18	$259.18	$48.74万	—	-2.83%
438	ZKPPanther Protocol	$0.0381	$0.0389	$0.0365	$24.32万	$1,129.74万	2.97%
527	LAZIOLazio Fan Token	$0.354	$0.36	$0.343	$16.69万	$301.77万	2.91%
23	ENAEthena	$0.1634	$0.1718	$0.1617	$2,163.30万	$22.40亿	0.55%
403	HEMIHemi	$0.00447	$0.00462	$0.00425	$29.98万	$440.49万	4.93%
495	ARKArk	$0.1581	$0.162	$0.1572	$18.91万	$3,199.41万	-0.13%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,532.44万	$1.77亿	-0.02%
105	RUNETHORChain	$0.585	$0.621	$0.578	$222.33万	$2.02亿	-3.47%
301	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.40万	$275.83万	-1.47%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
259	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.96万	$2,570.42万	2.51%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.08	$49.70	$42.36	$5,246.63万	$6,451.91万	5.33%
11	NEARNear Protocol	$3.713	$3.83	$3.64	$6,181.97万	$49.15亿	-0.08%
591	CRWDBCRWDB	$218.25	$231.94	$216.70	$11.68万	—	-0.43%
547	RESOLVResolv	$0.01469	$0.01491	$0.01396	$14.88万	$389.18万	4.70%
65	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$344.24	$509.43万	$2,521.17万	3.99%
344	HOMEHome	$0.00542	$0.00557	$0.00539	$37.05万	$2,400.48万	-0.18%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
585	BARFC Barcelona Fan Token	$0.228	$0.23	$0.224	$12.11万	$198.66万	1.33%