币市观测
行情总览
Synapse

Synapse

SYN · 美元计价
$0.14719
≈ ￥0.971454
2.14% ($0.00)
更新于 2026-11-07 13:40:03
← 返回行情列表
24H 最高
$0.14942
24H 最低
$0.14355
今日开盘
$0.1441
24H 成交量
$18.18万
流通市值
$3,195.24万
24H 涨跌额
($0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SYN 价格走势

相关币种行情

查看全部行情 →
PDDB $83.11 +0.12% NKN $0.0073 +2.82% Badger $0.762 -7.41% TerraLUNA $0.0378 +0.80% VIDT DAO $0.00115 -19.01% Pixels $0.00416 +1.46% Ampleforth Governance Token $0.237 -19.93% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 WDCB WDCBWDCB $266.33 $295.18 $259.18 $45.30万 — -5.06%
433 ZKP ZKPPanther Protocol $0.0379 $0.0389 $0.0366 $23.61万 $1,129.74万 1.34%
577 LAZIO LAZIOLazio Fan Token $0.352 $0.36 $0.343 $11.61万 $301.77万 0.00%
22 ENA ENAEthena $0.1644 $0.1718 $0.162 $1,919.70万 $22.40亿 0.00%
392 HEMI HEMIHemi $0.00445 $0.00462 $0.00428 $29.24万 $440.49万 3.49%
505 ARK ARKArk $0.1576 $0.162 $0.1568 $16.77万 $3,199.41万 -2.23%
8 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $7,767.56万 $1.77亿 -0.02%
119 RUNE RUNETHORChain $0.588 $0.621 $0.578 $158.47万 $2.02亿 -4.08%
287 SOPH SOPHSophon $0.00135 $0.00143 $0.00133 $44.25万 $275.83万 -2.88%
391 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $304.97万 -9.52%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
260 IOST IOSTIOST $0.000696 $0.000718 $0.00068 $51.56万 $2,570.42万 1.31%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.65 $49.70 $43.49 $3,829.70万 $6,451.91万 0.31%
9 NEAR NEARNear Protocol $3.754 $3.83 $3.64 $5,695.23万 $49.15亿 1.41%
583 CRWDB CRWDBCRWDB $218.65 $231.94 $216.70 $11.26万 — -1.03%
560 RESOLV RESOLVResolv $0.01464 $0.01491 $0.01407 $12.91万 $389.18万 3.39%
68 TSLAB TSLABTesla (bStocks Tokenized Stock $359.02 $364.19 $344.24 $390.45万 $2,521.17万 3.17%
358 HOME HOMEHome $0.00539 $0.00557 $0.00534 $32.99万 $2,400.48万 -0.92%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
607 BAR BARFC Barcelona Fan Token $0.228 $0.23 $0.225 $9.82万 $198.66万 0.00%

相关站点

共 40 个
LayerZero _以太坊ETH价格 Thena _数字货币市值 BitTensor _比特币 Pepe _BTC行情 Official _数字货币市值 Near Protocol _以太坊ETH价格 EUR _比特币 Pudgy Penguins _BTC行情 Polkadot _BTC行情 Injective _以太坊ETH价格 Celestia _比特币行情 比特现金 _币种排行 Aave _比特币 Hedera _数字货币市值 Avalanche _比特币行情 Injective _BTC行情 比特现金 _比特币行情 LayerZero _BTC行情 Artificial _比特币 First Digital _BTC行情 Zama _加密货币行情 First Digital _数字货币市值 Zilliqa _BTC行情 狗币 _比特币行情 Polygon _数字货币市值 Bubblemaps _比特币 CyberConnect _数字货币市值 QQQB _币种排行 Arbitrum _以太坊ETH价格 Chainlink _加密货币行情 莱特币 _数字货币市值 以太坊 _比特币 QQQB _加密货币行情 Artificial _BTC行情 Vanar Chain _币种排行 Arbitrum _数字货币市值 PAX Gold _加密货币行情 Wormhole _比特币行情 Aster _币种排行 Aster _以太坊ETH价格