Theta Fuel

TFUEL · 美元计价

$0.00759

≈ ￥0.050094

0.26% ($0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.00794

24H 最低

$0.00756

今日开盘

$0.00757

24H 成交量

$8.70万

流通市值

$5,836.28万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	WDCBWDCB	$265.88	$295.18	$259.18	$44.03万	—	-4.36%
439	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$22.48万	$1,129.74万	2.44%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.64万	$301.77万	1.15%
23	ENAEthena	$0.1647	$0.1718	$0.162	$1,834.97万	$22.40亿	0.92%
388	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.76万	$440.49万	2.30%
523	ARKArk	$0.1578	$0.162	$0.1568	$15.46万	$3,199.41万	-1.13%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,497.47万	$1.77亿	0.00%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.78万	$2.02亿	-4.11%
298	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.04万	$275.83万	-4.32%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
279	IOSTIOST	$0.00069	$0.000718	$0.000685	$46.73万	$2,570.42万	0.29%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$49.70	$43.49	$3,781.82万	$6,451.91万	1.16%
9	NEARNear Protocol	$3.756	$3.83	$3.64	$5,692.11万	$49.15亿	2.60%
591	CRWDBCRWDB	$218.53	$231.94	$216.70	$10.73万	—	-0.42%
554	RESOLVResolv	$0.01471	$0.01491	$0.01411	$13.00万	$389.18万	3.74%
72	TSLABTesla (bStocks Tokenized Stock	$358.9	$364.19	$344.24	$365.91万	$2,521.17万	3.78%
360	HOMEHome	$0.00541	$0.00557	$0.00534	$32.89万	$2,400.48万	-1.28%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	BARFC Barcelona Fan Token	$0.232	$0.234	$0.225	$12.54万	$198.66万	2.20%