币市观测
行情总览
Ethena USDe

Ethena USDe

USDE · 美元计价
$1.0004
≈ ￥6.6026
0.02% ($0.00)
更新于 2026-11-07 15:05:07
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0002
24H 成交量
$196.65万
流通市值
$40.69亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

USDE 价格走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.507 +3.34% Sei $0.04617 +1.14% Internet ComputerICP $2.446 +1.45% AMDB $445.62 +5.46% EWYB $137.62 +0.96% SPY (bStocks Tokenized Stock)SPYB $737.64 +0.45% Render $1.567 +3.02% CEA Industries (bStocks TokeniBNCB $4.9 +2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 WDCB WDCBWDCB $265.72 $295.18 $259.18 $44.14万 — -4.37%
438 ZKP ZKPPanther Protocol $0.0378 $0.0389 $0.0366 $22.64万 $1,129.74万 1.89%
587 LAZIO LAZIOLazio Fan Token $0.353 $0.36 $0.343 $10.90万 $301.77万 0.57%
23 ENA ENAEthena $0.1643 $0.1718 $0.162 $1,840.08万 $22.40亿 0.55%
389 HEMI HEMIHemi $0.00444 $0.00462 $0.00432 $29.04万 $440.49万 2.54%
519 ARK ARKArk $0.1578 $0.162 $0.1568 $15.54万 $3,199.41万 -1.25%
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $7,310.79万 $1.77亿 -0.02%
128 RUNE RUNETHORChain $0.588 $0.62 $0.578 $131.51万 $2.02亿 -4.39%
295 SOPH SOPHSophon $0.00133 $0.00143 $0.00133 $42.45万 $275.83万 -4.32%
387 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $304.97万 -9.52%
208 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
277 IOST IOSTIOST $0.000692 $0.000718 $0.000685 $47.10万 $2,570.42万 0.00%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.44 $49.70 $43.49 $3,775.94万 $6,451.91万 1.09%
9 NEAR NEARNear Protocol $3.74 $3.83 $3.64 $5,682.56万 $49.15亿 2.38%
585 CRWDB CRWDBCRWDB $218.53 $231.94 $216.70 $11.06万 — -0.73%
553 RESOLV RESOLVResolv $0.01468 $0.01491 $0.01411 $13.04万 $389.18万 3.38%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $359.21 $364.19 $344.24 $367.84万 $2,521.17万 3.87%
362 HOME HOMEHome $0.00539 $0.00557 $0.00534 $32.59万 $2,400.48万 -1.28%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
578 BAR BARFC Barcelona Fan Token $0.23 $0.232 $0.225 $11.42万 $198.66万 1.77%

相关站点

共 40 个
First Digital _BTC行情 Solana _币种排行 Arbitrum _加密货币行情 INTWB _比特币行情 Uniswap _数字货币市值 USDC _比特币 Ether.fi _以太坊ETH价格 First Digital _数字货币市值 Zama _加密货币行情 恒星币 _数字货币市值 Official _币种排行 Plasma _比特币 USDC _BTC行情 Filecoin _加密货币行情 Artificial _币种排行 EUR _BTC行情 Avalanche _加密货币行情 Caldera _数字货币市值 Pump.fun _比特币行情 比特现金 _币种排行 Pump.fun _币种排行 Aerodrome _加密货币行情 NFPrompt _数字货币市值 Pudgy Penguins _加密货币行情 Wormhole _币种排行 Moonriver _加密货币行情 SOXSB _加密货币行情 Thena _币种排行 Zilliqa _币种排行 Hashflow _比特币 Thena _加密货币行情 Pepe _币种排行 USD1 _比特币行情 狗币 _加密货币行情 Artificial _比特币行情 BFUSD _比特币行情 OFFICIAL TRUMP _数字货币市值 Raydium _加密货币行情 Official _BTC行情 TQQQB _数字货币市值