Tezos

XTZ · 美元计价

$0.2736

≈ ￥1.8058

9.35% ($0.02)

更新于 2026-11-07 08:55:07

24H 最高

$0.2867

24H 最低

$0.2472

今日开盘

$0.2502

24H 成交量

$172.94万

流通市值

$3.03亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WDCBWDCB	$265.74	$295.18	$259.18	$48.42万	—	-2.45%
432	ZKPPanther Protocol	$0.0385	$0.0389	$0.0365	$24.84万	$1,129.74万	4.34%
523	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$16.57万	$301.77万	2.03%
24	ENAEthena	$0.164	$0.1718	$0.1617	$2,112.30万	$22.40亿	-0.30%
400	HEMIHemi	$0.00447	$0.00462	$0.00427	$29.50万	$440.49万	4.44%
501	ARKArk	$0.1585	$0.162	$0.1572	$18.15万	$3,199.41万	0.51%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,368.23万	$1.77亿	-0.02%
105	RUNETHORChain	$0.588	$0.621	$0.578	$212.74万	$2.02亿	-2.97%
291	SOPHSophon	$0.00134	$0.00143	$0.00134	$46.78万	$275.83万	-1.47%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
260	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.40万	$2,570.42万	2.82%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.22	$49.70	$42.36	$5,140.80万	$6,451.91万	6.03%
11	NEARNear Protocol	$3.734	$3.83	$3.64	$6,088.26万	$49.15亿	-0.82%
590	CRWDBCRWDB	$218.03	$231.94	$216.70	$11.54万	—	-0.70%
547	RESOLVResolv	$0.01464	$0.01491	$0.01396	$14.84万	$389.18万	4.20%
65	TSLABTesla (bStocks Tokenized Stock	$359.87	$364.19	$344.24	$493.34万	$2,521.17万	4.02%
350	HOMEHome	$0.00541	$0.00557	$0.00539	$36.19万	$2,400.48万	-0.37%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
584	BARFC Barcelona Fan Token	$0.228	$0.23	$0.224	$11.93万	$198.66万	0.89%