DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-07 07:30:07

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.49万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	WDCBWDCB	$264.44	$295.18	$259.18	$49.33万	—	-0.05%
538	ZKPPanther Protocol	$0.0377	$0.0384	$0.0364	$16.28万	$1,129.74万	3.57%
520	LAZIOLazio Fan Token	$0.356	$0.36	$0.343	$17.53万	$301.77万	2.01%
23	ENAEthena	$0.164	$0.1718	$0.1593	$2,302.64万	$22.40亿	2.56%
392	HEMIHemi	$0.00447	$0.00462	$0.0042	$31.66万	$440.49万	6.18%
488	ARKArk	$0.1583	$0.162	$0.1563	$20.08万	$3,199.41万	0.89%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,866.86万	$1.77亿	-0.03%
107	RUNETHORChain	$0.58	$0.621	$0.578	$227.80万	$2.02亿	-3.17%
303	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.94万	$275.83万	-1.47%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
259	IOSTIOST	$0.000693	$0.000718	$0.000667	$56.33万	$2,570.42万	3.43%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$49.70	$39.91	$5,627.37万	$6,451.91万	12.84%
11	NEARNear Protocol	$3.701	$3.83	$3.64	$6,234.49万	$49.15亿	1.23%
593	CRWDBCRWDB	$217.94	$231.94	$214.21	$12.15万	—	0.97%
567	RESOLVResolv	$0.01453	$0.01491	$0.01376	$14.20万	$389.18万	5.29%
62	TSLABTesla (bStocks Tokenized Stock	$358.74	$364.19	$337.53	$584.87万	$2,521.17万	6.01%
334	HOMEHome	$0.00541	$0.00557	$0.00536	$39.51万	$2,400.48万	0.37%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$12.03万	$198.66万	1.79%